EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2018 | 964.37 | -1.65% | 0 | 0 | ||||||||||
| 12.1.2018 | 985.38 | -1.60% | 0 | 0 | ||||||||||
| 25.1.2018 | 959.01 | -1.49% | 0 | 0 | ||||||||||
| 15.9.2017 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| 7.12.2017 | 976.90 | -0.92% | 0 | 0 | ||||||||||
| 27.11.2017 | 984.00 | -0.91% | 0 | 0 | ||||||||||
| 28.8.2017 | 996.00 | -0.90% | 0 | 0 | ||||||||||
| 28.12.2017 | 997.00 | -0.80% | 0 | 0 | ||||||||||
| 29.9.2017 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| 6.10.2017 | 995.00 | -0.70% | 0 | 0 | ||||||||||
| 13.4.2018 | 965.03 | -0.66% | 0 | 0 | ||||||||||
| 30.11.2017 | 985.00 | -0.61% | 0 | 0 | ||||||||||
| 31.1.2018 | 956.19 | -0.59% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 014.00 | -0.59% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| 21.8.2017 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| 2.2.2018 | 951.25 | -0.56% | 0 | 0 | ||||||||||
| 1.12.2017 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| 29.12.2017 | 992.00 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
