EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2018 | 59.91 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 59.91 | +2.99% | 45 003 | 766 | ||||||||||
23.1.2018 | 58.17 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 58.17 | +2.27% | 0 | 0 | ||||||||||
30.1.2018 | 56.98 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 56.98 | +3.26% | 0 | 0 | ||||||||||
19.1.2018 | 56.88 | +3.32% | 0 | 0 | ||||||||||
9.1.2018 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
26.1.2018 | 55.18 | -7.90% | 0 | 0 | ||||||||||
18.1.2018 | 55.05 | +0.86% | 0 | 0 | ||||||||||
8.1.2018 | 54.97 | +7.51% | 0 | 0 | ||||||||||
12.1.2018 | 54.61 | +0.79% | 0 | 0 | ||||||||||
17.1.2018 | 54.58 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 54.58 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
31.1.2018 | 54.41 | -4.51% | 0 | 0 | ||||||||||
3.11.2017 | 54.30 | +2.36% | 0 | 0 | ||||||||||
11.1.2018 | 54.18 | 0.00% | 0 | 0 | ||||||||||
10.1.2018 | 54.18 | -3.44% | 0 | 0 | ||||||||||
6.11.2017 | 53.15 | -2.12% | 37 959 | 701 | ||||||||||
|