ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2018	106.00	0.00%	0	0
14.6.2018	106.00	0.00%	0	0
13.6.2018	106.00	+6.00%	161 817	150
2.1.2019	100.00	0.00%	0	0
28.12.2018	100.00	0.00%	0	0
21.12.2018	100.00	0.00%	0	0
20.12.2018	100.00	0.00%	0	0
19.12.2018	100.00	0.00%	0	0
18.12.2018	100.00	0.00%	0	0
17.12.2018	100.00	0.00%	0	0
14.12.2018	100.00	0.00%	0	0
13.12.2018	100.00	0.00%	0	0
12.12.2018	100.00	0.00%	0	0
11.12.2018	100.00	0.00%	0	0
10.12.2018	100.00	0.00%	0	0
7.12.2018	100.00	0.00%	0	0
6.12.2018	100.00	0.00%	0	0
5.12.2018	100.00	0.00%	0	0
4.12.2018	100.00	0.00%	0	0
3.12.2018	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›