ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2018 | 100.00 | +11.11% | 10 110 | 10 | ||||||||
| 14.1.2019 | 79.50 | -3.93% | 24 581 | 30 | ||||||||
| 3.1.2019 | 82.75 | -17.25% | 25 508 | 30 | ||||||||
| 29.8.2018 | 97.00 | 0.00% | 38 793 | 40 | ||||||||
| 11.7.2018 | 100.00 | 0.00% | 102 383 | 100 | ||||||||
| 14.3.2018 | 100.00 | 0.00% | 150 406 | 150 | ||||||||
| 13.6.2018 | 106.00 | +6.00% | 161 817 | 150 | ||||||||
| 18.6.2018 | 100.00 | -5.66% | 167 198 | 164 | ||||||||
| 16.8.2018 | 97.00 | -3.00% | 290 404 | 300 | ||||||||
| 3.8.2018 | 100.00 | 0.00% | 597 400 | 600 | ||||||||
| 13.9.2018 | 90.00 | -7.22% | 632 022 | 700 | ||||||||
