ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2018 | 90.00 | -7.22% | 632 022 | 700 | ||||||||||
3.8.2018 | 100.00 | 0.00% | 597 400 | 600 | ||||||||||
16.8.2018 | 97.00 | -3.00% | 290 404 | 300 | ||||||||||
18.6.2018 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
13.6.2018 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
14.3.2018 | 100.00 | 0.00% | 150 406 | 150 | ||||||||||
11.7.2018 | 100.00 | 0.00% | 102 383 | 100 | ||||||||||
29.8.2018 | 97.00 | 0.00% | 38 793 | 40 | ||||||||||
3.1.2019 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
14.1.2019 | 79.50 | -3.93% | 24 581 | 30 | ||||||||||
31.10.2018 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
2.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|