EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2018	11.19	-4.11%	953	80
4.7.2018	11.37	+1.61%	0	0
2.7.2018	11.67	-9.25%	44 795	3 500
20.11.2018	12.44	-3.86%	0	0
28.6.2018	12.45	-7.78%	2 067 146	156 090
12.7.2018	12.58	-0.71%	0	0
13.7.2018	12.59	+0.08%	100 350	7 500
18.9.2017	12.60	-2.33%	0	0
11.7.2018	12.67	-4.38%	0	0
20.9.2017	12.70	0.00%	0	0
19.9.2017	12.70	+0.79%	0	0
22.11.2018	12.74	-1.77%	0	0
29.6.2018	12.86	+3.29%	1 981	143
21.9.2017	12.90	+1.57%	0	0
15.9.2017	12.90	0.00%	0	0
14.9.2017	12.90	-1.53%	0	0
19.11.2018	12.94	-0.99%	0	0
21.11.2018	12.97	+4.26%	0	0
27.9.2017	13.00	-0.76%	13 750	1 000
14.11.2018	13.02	-3.34%	0	0
‹‹ First 60     Next 20 ›