EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	861.14	-1.64%	0	0
11.1.2018	870.51	-1.32%	0	0
3.1.2018	873.30	+1.41%	0	0
29.12.2017	875.50	-1.71%	0	0
10.1.2018	882.14	-0.78%	0	0
9.1.2018	889.10	-2.01%	0	0
22.12.2017	889.20	-1.13%	0	0
28.12.2017	890.70	-0.71%	0	0
12.1.2018	893.71	+2.67%	0	0
18.12.2017	895.00	0.00%	0	0
15.12.2017	895.00	0.00%	0	0
14.12.2017	895.00	0.00%	0	0
13.12.2017	895.00	-2.73%	0	0
18.1.2018	895.19	-0.95%	0	0
27.12.2017	897.10	+0.89%	0	0
20.12.2017	897.70	-2.64%	0	0
4.1.2018	898.10	+2.84%	0	0
21.12.2017	899.40	+0.19%	27 033	30
17.1.2018	903.78	0.00%	0	0
16.1.2018	903.78	0.00%	0	0
‹‹ First 60     Next 20 ›