EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2017 | 12.40 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||||
| 4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| 5.10.2017 | 7.70 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||||
| 9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| 10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| 11.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
