EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2018	3.71	0.00%	0	0
29.5.2018	3.71	0.00%	0	0
28.5.2018	3.71	-13.52%	928	250
25.5.2018	4.29	-43.55%	0	0
24.5.2018	7.60	+8.88%	912	120
23.5.2018	6.98	-15.39%	6 980	1 000
22.5.2018	8.25	+6.31%	0	0
21.5.2018	7.76	+1.57%	0	0
18.5.2018	7.64	-12.39%	0	0
17.5.2018	8.72	+10.94%	0	0
16.5.2018	7.86	0.00%	1 100	100
15.5.2018	9.99	-26.27%	0	0
14.5.2018	13.55	+1.96%	27 474	1 900
11.5.2018	13.29	+22.15%	0	0
10.5.2018	10.88	-1.89%	0	0
9.5.2018	11.09	-7.81%	0	0
7.5.2018	12.03	-4.30%	0	0
4.5.2018	12.57	-7.10%	0	0
3.5.2018	13.53	-0.15%	0	0
2.5.2018	13.55	-16.20%	6 148	400
‹‹ First 60     Next 20 ›