EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2017 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| 6.11.2017 | 2.10 | -55.32% | 0 | 0 | ||||||||||
| 10.11.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| 28.5.2018 | 3.71 | -13.52% | 928 | 250 | ||||||||||
| 29.5.2018 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2018 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
| 3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||||
| 13.11.2017 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| 25.5.2018 | 4.29 | -43.55% | 0 | 0 | ||||||||||
| 3.11.2017 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| 6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||||
| 21.11.2017 | 6.80 | -20.93% | 0 | 0 | ||||||||||
| 23.5.2018 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| 9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| ||||||||||||||
