EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	25.47	0.00%	0	0
6.2.2018	25.47	0.00%	0	0
5.2.2018	25.47	0.00%	0	0
2.2.2018	25.47	+4.94%	0	0
1.2.2018	24.27	+4.39%	0	0
29.1.2018	23.45	0.00%	0	0
26.1.2018	23.45	0.00%	0	0
25.1.2018	23.45	+11.61%	0	0
6.4.2018	23.41	0.00%	0	0
5.4.2018	23.41	0.00%	0	0
4.4.2018	23.41	0.00%	0	0
3.4.2018	23.41	0.00%	0	0
29.3.2018	23.41	0.00%	0	0
28.3.2018	23.41	0.00%	0	0
27.3.2018	23.41	0.00%	0	0
26.3.2018	23.41	+5.26%	0	0
31.1.2018	23.25	0.00%	0	0
30.1.2018	23.25	-0.85%	0	0
19.4.2018	22.91	0.00%	0	0
18.4.2018	22.91	+0.61%	0	0
‹‹ First 60     Next 20 ›