EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||||
30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
6.11.2017 | 2.10 | -55.32% | 0 | 0 | ||||||||||
25.5.2018 | 4.29 | -43.55% | 0 | 0 | ||||||||||
6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||||
15.5.2018 | 9.99 | -26.27% | 0 | 0 | ||||||||||
21.11.2017 | 6.80 | -20.93% | 0 | 0 | ||||||||||
8.2.2018 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
20.11.2017 | 8.60 | -20.37% | 0 | 0 | ||||||||||
2.5.2018 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
23.5.2018 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
1.3.2018 | 18.68 | -15.17% | 0 | 0 | ||||||||||
28.5.2018 | 3.71 | -13.52% | 928 | 250 | ||||||||||
27.4.2018 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
28.11.2017 | 11.30 | -12.40% | 0 | 0 | ||||||||||
18.5.2018 | 7.64 | -12.39% | 0 | 0 | ||||||||||
11.1.2018 | 12.71 | -12.34% | 0 | 0 | ||||||||||
9.4.2018 | 20.70 | -11.58% | 0 | 0 | ||||||||||
6.12.2017 | 9.07 | -10.20% | 0 | 0 | ||||||||||
20.4.2018 | 20.70 | -9.65% | 0 | 0 | ||||||||||
|