EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| 14.11.2017 | 7.10 | +69.05% | 0 | 0 | ||||||||||
| 9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| 15.11.2017 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
| 2.1.2018 | 16.26 | +46.49% | 0 | 0 | ||||||||||
| 12.1.2018 | 17.18 | +35.17% | 0 | 0 | ||||||||||
| 23.11.2017 | 9.70 | +34.72% | 0 | 0 | ||||||||||
| 21.12.2017 | 11.45 | +31.61% | 0 | 0 | ||||||||||
| 13.11.2017 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| 9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| 10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| 2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| 18.1.2018 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
| 11.5.2018 | 13.29 | +22.15% | 0 | 0 | ||||||||||
| 24.11.2017 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
| 12.3.2018 | 21.90 | +17.24% | 0 | 0 | ||||||||||
| 25.1.2018 | 23.45 | +11.61% | 0 | 0 | ||||||||||
| 27.11.2017 | 12.90 | +11.21% | 0 | 0 | ||||||||||
| 17.5.2018 | 8.72 | +10.94% | 0 | 0 | ||||||||||
| 20.2.2018 | 22.80 | +10.04% | 0 | 0 | ||||||||||
| ||||||||||||||
