ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					132.20	0.00%	0	0
22.9.1999					132.20	0.00%	0	0
21.9.1999					132.20	0.00%	0	0
20.9.1999					132.20	0.00%	0	0
17.9.1999					132.20	0.00%	0	0
16.9.1999					132.20	0.00%	0	0
15.9.1999					132.20	0.00%	0	0
14.9.1999					132.20	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
10.9.1999					109.30	+9.95%	0	0
9.9.1999					99.40	+9.95%	1 193	12
8.9.1999					90.40	+9.44%	633	7
7.9.1999					82.60	+9.98%	0	0
6.9.1999					75.10	+9.95%	0	0
3.9.1999					68.30	+9.98%	0	0
2.9.1999					62.10	+9.91%	0	0
1.9.1999					56.50	+9.92%	0	0
31.8.1999					51.40	+9.82%	0	0
30.8.1999					46.80	+9.85%	0	0
27.8.1999					42.60	+9.79%	0	0
‹‹ First 60     Next 20 ›