STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
