STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2017 | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
| 11.8.2022 | 1 270.00 | 0.00% | 2 000 250 | 1 575 | ||||||||||
| 27.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| 24.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| 23.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| 28.7.2023 | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
| 23.7.2018 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| 19.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
