STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2020 | 965.00 | -8.10% | 0 | 0 | ||||||||||
17.8.2018 | 935.00 | -6.50% | 0 | 0 | ||||||||||
20.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
|