STING TŘ. B SICAV, STING investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STING TŘ. B SICAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2022 | 1 270.00 | +25.74% | 0 | 0 | ||||||||||
| 8.3.2019 | 1 050.00 | +12.30% | 0 | 0 | ||||||||||
| 9.5.2023 | 1 350.00 | +6.30% | 0 | 0 | ||||||||||
| 7.5.2021 | 1 010.00 | +4.66% | 0 | 0 | ||||||||||
| 28.7.2023 | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
| 4.10.2023 | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
| 19.12.2023 | 1 420.00 | +0.71% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
