KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					19.80	+10.00%	0	0
20.12.2001					18.00	0.00%	0	0
19.12.2001					18.00	0.00%	0	0
18.12.2001					18.00	-9.54%	270	15
17.12.2001					19.90	0.00%	0	0
14.12.2001					19.90	0.00%	0	0
13.12.2001					19.90	0.00%	637	32
12.12.2001					19.90	0.00%	0	0
11.12.2001					19.90	0.00%	0	0
10.12.2001					19.90	-5.68%	358	18
7.12.2001					21.10	-4.52%	635	30
6.12.2001					22.10	0.00%	0	0
5.12.2001					22.10	0.00%	0	0
4.12.2001					22.10	+4.24%	0	0
3.12.2001					21.20	-4.07%	318	15
30.11.2001					22.10	0.00%	0	0
29.11.2001					22.10	0.00%	0	0
28.11.2001					22.10	0.00%	0	0
27.11.2001					22.10	-5.15%	0	0
26.11.2001					23.30	-0.85%	186	8
‹‹ First 60     Next 20 ›