KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	19.38	-5.00%	581	30		0.00%	0
13.5.1997	19.38	0.00%	0	0		0.00%	0
14.5.1997	19.38	0.00%	0	0		0.00%	0
15.5.1997	19.38	0.00%	0	0		0.00%	0
16.5.1997	19.38	0.00%	0	0		0.00%	0
19.5.1997	19.38	0.00%	0	0		-8.00%	0
20.5.1997	19.38	0.00%	0	0	21.00	-8.69%	399	19
21.5.1997	19.38	0.00%	0	0	19.50	-7.14%	468	24
22.5.1997	19.38	0.00%	0	0		+2.56%	0
23.5.1997	19.38	0.00%	0	0	20.00	0.00%	360	18
26.5.1997	19.38	0.00%	0	0		0.00%	0
27.5.1997	19.38	0.00%	0	0		0.00%	0
28.5.1997	20.34	+4.95%	0	0		0.00%	0
5.5.1997	20.40	-4.98%	1 224	60		+7.69%	0
6.5.1997	20.40	0.00%	0	0		+9.52%	0
7.5.1997	20.40	0.00%	0	0		+8.69%	0
9.5.1997	20.40	0.00%	0	0		0.00%	0
29.5.1997	21.35	+4.96%	0	0		0.00%	0
30.4.1997	21.47	0.00%	0	0		0.00%	0
2.5.1997	21.47	0.00%	0	0	19.50	+2.63%	39	2
‹‹ First 60     Next 20 ›