KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
11.7.1997 | 14.00 | 154 | 11 | |||||||||||
29.6.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
15.6.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
20.2.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
13.2.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
7.1.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
5.1.1998 | 17.00 | -5.55% | 170 | 10 | ||||||||||
18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
19.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
|