KOVO CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 27.07 | -4.98% | 0 | 0 | -4.16% | 0 | ||||||||
20.5.1997 | 28.42 | +4.98% | 0 | 0 | -4.34% | 0 | ||||||||
16.5.1997 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.00 | +2.04% | 1 595 | 55 | -9.09% | 0 | ||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
21.1.1997 | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
20.1.1997 | 29.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.98 | -4.97% | 0 | 0 | +1.15% | 0 | ||||||||
22.1.1997 | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
17.1.1997 | 31.52 | -4.97% | 0 | 0 | +4.34% | 0 | ||||||||
14.5.1997 | 31.55 | -4.99% | 0 | 0 | +1.30% | 0 | ||||||||
23.1.1997 | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
16.1.1997 | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
13.5.1997 | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
|