KOVO CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	27.07	-4.98%	0	0		-4.16%	0
20.5.1997	28.42	+4.98%	0	0		-4.34%	0
16.5.1997	28.49	-4.96%	0	0		0.00%	0
21.5.1997	29.00	+2.04%	1 595	55		-9.09%	0
22.5.1997	29.00	0.00%	0	0		0.00%	0
23.5.1997	29.00	0.00%	0	0		0.00%	0
26.5.1997	29.00	0.00%	0	0		0.00%	0
27.5.1997	29.00	0.00%	0	0		-1.66%	0
28.5.1997	29.00	0.00%	0	0		-0.57%	0
29.5.1997	29.00	0.00%	0	0		+0.57%	0
30.5.1997	29.00	0.00%	0	0		+1.69%	0
21.1.1997	29.00	-3.17%	290	10			0	0
20.1.1997	29.95	-4.98%	0	0		0.00%	0
15.5.1997	29.98	-4.97%	0	0		+1.15%	0
22.1.1997	30.45	+5.00%	0	0	36.00	0.00%	1 404	39
17.1.1997	31.52	-4.97%	0	0		+4.34%	0
14.5.1997	31.55	-4.99%	0	0		+1.30%	0
23.1.1997	31.97	+4.99%	0	0		+8.33%	0
16.1.1997	33.17	-4.98%	0	0	34.50	-4.16%	345	10
13.5.1997	33.21	-4.97%	0	0		-1.48%	0
‹‹ First 60     Next 20 ›