PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
29.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2021 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
26.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|