PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2020	103.50	0.00%	0	0
27.1.2020	103.50	0.00%	0	0
24.1.2020	103.50	0.00%	0	0
23.1.2020	103.50	0.00%	0	0
22.1.2020	103.50	0.00%	0	0
21.1.2020	103.50	0.00%	0	0
20.1.2020	103.50	0.00%	0	0
17.1.2020	103.50	0.00%	0	0
16.1.2020	103.50	+1.97%	1 247 035	12
29.5.2019	103.50	0.00%	0	0
28.5.2019	103.50	0.00%	0	0
27.5.2019	103.50	0.00%	0	0
24.5.2019	103.50	+3.50%	633 000	6
21.5.2019	103.50	+3.50%	515 938	5
25.2.2019	103.50	+0.98%	16 176 188	155
13.2.2019	103.50	+2.99%	521 063	5
5.2.2020	102.50	0.00%	0	0
4.2.2020	102.50	0.00%	0	0
3.2.2020	102.50	0.00%	103 116	1
31.1.2020	102.50	0.00%	0	0
‹‹ First 60     Next 20 ›