TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2022 | 332.00 | -18.63% | 0 | 0 | ||||||||||
| 3.7.2020 | 372.00 | -16.22% | 0 | 0 | ||||||||||
| 13.10.2022 | 284.00 | -14.46% | 0 | 0 | ||||||||||
| 4.1.2023 | 272.00 | -4.90% | 0 | 0 | ||||||||||
| 16.9.2019 | 422.00 | -4.52% | 0 | 0 | ||||||||||
| 18.12.2020 | 394.00 | -3.90% | 0 | 0 | ||||||||||
| 18.8.2021 | 408.00 | -2.39% | 0 | 0 | ||||||||||
| 1.8.2022 | 326.00 | -1.81% | 0 | 0 | ||||||||||
| 21.5.2019 | 442.00 | -1.34% | 0 | 0 | ||||||||||
| 7.1.2020 | 444.00 | -1.33% | 0 | 0 | ||||||||||
| 20.7.2021 | 414.00 | -0.96% | 0 | 0 | ||||||||||
| 12.10.2020 | 392.00 | -0.51% | 0 | 0 | ||||||||||
| 29.10.2021 | 406.00 | -0.49% | 0 | 0 | ||||||||||
| 5.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
