TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2019 | 448.00 | +14 833.33% | 0 | 0 | ||||||||||
| 5.11.2019 | 450.00 | +6.64% | 0 | 0 | ||||||||||
| 16.6.2021 | 418.00 | +6.09% | 0 | 0 | ||||||||||
| 13.8.2020 | 394.00 | +5.91% | 0 | 0 | ||||||||||
| 19.11.2020 | 408.00 | +4.08% | 0 | 0 | ||||||||||
| 18.8.2022 | 332.00 | +1.84% | 0 | 0 | ||||||||||
| 11.8.2021 | 418.00 | +0.97% | 0 | 0 | ||||||||||
| 21.12.2022 | 286.00 | +0.70% | 0 | 0 | ||||||||||
| 7.1.2022 | 408.00 | +0.49% | 0 | 0 | ||||||||||
| 9.12.2020 | 410.00 | +0.49% | 0 | 0 | ||||||||||
| 5.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
