KOVOHUTĚ BŘIDLIČNÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 53.12 | -4.99% | 0 | 0 | ||||||||||
12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
14.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
15.6.2000 | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
19.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
20.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
22.6.2000 | 55.91 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
26.6.2000 | 55.91 | 0.00% | 0 | 0 | 33.50 | -4.28% | 0 | 0 | ||||||
27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
28.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 55.91 | 0.00% | 0 | 0 | ||||||||||
9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
2.2.2000 | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
|