APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
| 30.1.2019 | 100.00 | 0.00% | 5 483 958 | 550 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
| 2.4.2019 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
| 14.5.2019 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
| 29.3.2019 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
| 22.2.2019 | 100.00 | 0.00% | 3 001 667 | 300 | ||||||||||
| 22.3.2019 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
| 21.3.2019 | 100.00 | 0.00% | 2 993 658 | 298 | ||||||||||
| 21.11.2018 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
| 9.10.2018 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
| 21.12.2018 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
| 8.1.2019 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| 23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| ||||||||||||||
