APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
7.10.2020 | 96.00 | -2.04% | 1 878 640 | 300 | ||||||||||
23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
22.7.2019 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
10.6.2019 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
17.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|