APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	100.00	+4.17%	16 412 529	2 130
18.11.2020	98.00	+2.08%	514 289	80
15.11.2019	100.00	+2.04%	492 910	55
21.10.2019	100.00	+2.04%	321 481	36
27.8.2019	100.00	+2.04%	40 039	4
11.6.2019	100.00	+2.04%	1 624 667	160
22.6.2020	97.50	+1.93%	739 151	97
3.9.2020	98.00	+0.51%	1 473 281	232
17.12.2020	98.00	0.00%	0	0
18.12.2020	98.00	0.00%	0	0
21.12.2020	98.00	0.00%	0	0
22.12.2020	98.00	0.00%	0	0
23.12.2020	98.00	0.00%	0	0
28.12.2020	98.00	0.00%	0	0
29.12.2020	98.00	0.00%	0	0
30.12.2020	98.00	0.00%	0	0
4.1.2021	98.00	0.00%	0	0
5.1.2021	98.00	0.00%	0	0
6.1.2021	98.00	0.00%	0	0
7.1.2021	98.00	0.00%	0	0
‹‹ First 60     Next 20 ›