JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2023 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
7.2.2023 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||||
6.2.2023 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
3.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
12.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
|