JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 8.2.2023  100.00  0.00%  217 348 450  71         
 7.2.2023  100.00  0.00%  58 155 833  19         
 6.2.2023  100.00  +1.27%  61 207 733  20         
 3.2.2023  98.75  0.00%  0  0         
 2.2.2023  98.75  0.00%  0  0         
 1.2.2023  98.75  0.00%  0  0         
 31.1.2023  98.75  0.00%  0  0         
 30.1.2023  98.75  0.00%  0  0         
 27.1.2023  98.75  0.00%  0  0         
 26.1.2023  98.75  0.00%  0  0         
 25.1.2023  98.75  0.00%  0  0         
 24.1.2023  98.75  0.00%  0  0         
 23.1.2023  98.75  0.00%  0  0         
 20.1.2023  98.75  0.00%  0  0         
 19.1.2023  98.75  0.00%  0  0         
 18.1.2023  98.75  0.00%  0  0         
 17.1.2023  98.75  0.00%  0  0         
 16.1.2023  98.75  0.00%  0  0         
 13.1.2023  98.75  0.00%  3 014 167  1         
 12.1.2023  98.75  0.00%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec