JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2022 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
8.12.2022 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
15.12.2022 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
16.12.2022 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
4.10.2022 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
14.10.2022 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
2.11.2022 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
13.9.2022 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
9.9.2022 | 97.00 | 0.00% | 2 910 000 | 1 | ||||||||||
1.9.2022 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
10.8.2022 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
14.7.2022 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
12.7.2022 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
30.6.2022 | 96.12 | -0.50% | 2 929 850 | 1 | ||||||||||
23.5.2022 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
17.5.2022 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
16.5.2022 | 98.00 | 0.00% | 2 967 083 | 1 | ||||||||||
11.5.2022 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
|