JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
| 12.6.2020 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| 1.12.2021 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
| 9.7.2019 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
| 4.9.2020 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
| 18.1.2019 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
| 23.5.2018 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
| 23.3.2018 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
| 26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| 26.6.2020 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| 10.12.2019 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| 10.3.2021 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| 9.5.2022 | 98.33 | +1.90% | 32 674 833 | 11 | ||||||||||
| 2.6.2021 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| 15.3.2022 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
| 19.7.2022 | 97.50 | +1.43% | 5 947 667 | 2 | ||||||||||
| 26.1.2022 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| 6.2.2023 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
| 21.1.2022 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
| 12.7.2022 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
| ||||||||||||||
