JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
24.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
15.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 97.38 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
3.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
28.3.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|