JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2024 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
| 22.3.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
| 20.3.2024 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| 15.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
| 13.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| 7.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| ||||||||||||||
