JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| 2.4.2020 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
| 8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
| 22.2.2023 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
| 11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
| 17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
| 4.1.2023 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| 17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| 25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| 14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| 20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
| 27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| 29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| 10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
| 10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| 27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| 17.4.2023 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
| 20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
| 2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| ||||||||||||||
