JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| 8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| 14.3.2024 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
| 18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| 21.3.2024 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
| 25.3.2024 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
| 2.4.2024 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
| 4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
| 5.4.2024 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
| 16.4.2024 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
| 27.12.2023 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
| 6.12.2023 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
| 18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
| 27.11.2023 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
| 6.11.2023 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| 30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
| 27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| 18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| 10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
| 2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
| ||||||||||||||
