JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| 15.3.2023 | 91.55 | -3.12% | 8 244 750 | 3 | ||||||||||
| 19.9.2019 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| 1.12.2022 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| 8.12.2021 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
| 7.7.2020 | 97.03 | -2.73% | 2 961 650 | 1 | ||||||||||
| 13.2.2023 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| 5.4.2023 | 92.05 | -2.59% | 5 621 000 | 2 | ||||||||||
| 10.3.2022 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||||
| 19.8.2020 | 97.40 | -2.10% | 32 054 125 | 11 | ||||||||||
| 17.3.2020 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
| 8.2.2023 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
| 31.1.2022 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
| 22.12.2020 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
| 17.12.2019 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
| 22.6.2021 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| 28.5.2021 | 99.05 | -1.93% | 3 005 625 | 1 | ||||||||||
| 2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
| 4.11.2021 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
| 19.8.2021 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
| ||||||||||||||
