JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
| 14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| 31.1.2023 | 93.50 | +3.30% | 5 731 625 | 2 | ||||||||||
| 18.5.2020 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
| 16.7.2020 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
| 28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| 13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| 20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
| 10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
| 20.12.2023 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
| 8.1.2021 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
| 30.6.2021 | 101.00 | +2.01% | 3 077 688 | 1 | ||||||||||
| 3.1.2020 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
| 9.7.2019 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
| 30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| 6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
| 10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
| 28.1.2021 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||||
| 2.11.2021 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
| 18.3.2021 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
| ||||||||||||||
