ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	32.00	0.00%	0	0	60.10	0.00%	60	1
19.12.1996	32.00	0.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
17.12.1996	32.00	0.00%	0	0		+7.13%	0
16.12.1996	32.00	0.00%	0	0	56.10	-2.60%	112	2
13.12.1996	32.00	0.00%	0	0	57.60	-4.15%	346	6
12.12.1996	32.00	0.00%	0	0		+4.34%	0
11.12.1996	32.00	0.00%	0	0	57.60	-4.15%	230	4
10.12.1996	32.00	0.00%	0	0		0.00%	0
9.12.1996	32.00	0.00%	0	0		+4.34%	0
6.12.1996	32.00	0.00%	0	0	57.60	-4.15%	806	14
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
2.12.1996	32.00	-7.64%	192	6		0.00%	0
29.11.1996	34.65	0.00%	0	0		+4.34%	0
28.11.1996	34.65	-10.00%	0	0	57.60	-4.15%	461	8
15.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
27.12.1996	35.20	0.00%	0	0	60.10	0.00%	481	8
‹‹ First 60     Next 20 ›