EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	50.00	-0.85%	0	0
23.9.2019	50.43	+1.88%	0	0
20.9.2019	49.50	+2.95%	0	0
19.9.2019	48.08	-0.80%	0	0
18.9.2019	48.47	-1.80%	0	0
17.9.2019	49.36	-0.08%	0	0
16.9.2019	49.40	+5.35%	0	0
13.9.2019	46.89	-5.39%	0	0
12.9.2019	49.56	-0.66%	0	0
11.9.2019	49.89	+2.59%	0	0
10.9.2019	48.63	+0.58%	0	0
9.9.2019	48.35	+0.33%	0	0
6.9.2019	48.19	+0.63%	0	0
5.9.2019	47.89	-2.60%	0	0
4.9.2019	49.17	-3.80%	0	0
3.9.2019	51.11	+0.75%	0	0
2.9.2019	50.73	+4.68%	0	0
30.8.2019	48.46	+1.64%	0	0
29.8.2019	47.68	+0.89%	0	0
28.8.2019	47.26	+1.22%	0	0
‹‹ First 60     Next 20 ›