EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2018	8.95	0.00%	0	0
5.4.2018	8.95	0.00%	0	0
4.4.2018	8.95	0.00%	0	0
3.4.2018	8.95	0.00%	0	0
29.3.2018	8.95	0.00%	0	0
28.3.2018	8.95	0.00%	0	0
27.3.2018	8.95	0.00%	0	0
26.3.2018	8.95	-42.63%	0	0
19.4.2018	9.02	0.00%	0	0
18.4.2018	9.02	-2.17%	0	0
17.4.2018	9.22	0.00%	0	0
16.4.2018	9.22	0.00%	0	0
13.4.2018	9.22	0.00%	0	0
12.4.2018	9.22	0.00%	0	0
11.4.2018	9.22	-14.55%	0	0
20.4.2018	10.70	+18.63%	0	0
10.4.2018	10.79	0.00%	0	0
9.4.2018	10.79	+20.56%	0	0
23.4.2018	11.30	+5.61%	0	0
24.4.2018	11.73	+3.81%	0	0
‹‹ First 60     Next 20 ›