EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	67.39	-13.59%	0	0
21.1.2020	71.60	+6.25%	133 255	1 700
22.1.2020	71.60	0.00%	0	0
23.1.2020	71.60	0.00%	0	0
10.1.2020	74.24	-11.41%	0	0
17.1.2020	77.99	-23.33%	0	0
9.1.2020	83.80	-37.56%	258 150	2 910
14.1.2020	91.01	-8.00%	95 635	1 000
13.1.2020	98.92	+33.24%	307 765	3 344
15.1.2020	100.86	+10.82%	111 435	1 150
16.1.2020	101.72	+0.85%	47 300	550
2.1.2020	113.31	-36.32%	93 242	800
16.12.2019	118.87	-11.86%	124 018	1 000
27.12.2019	132.26	-7.36%	0	0
8.1.2020	134.21	-12.56%	52 342	390
13.12.2019	134.87	-9.31%	0	0
17.12.2019	138.66	+16.65%	0	0
23.12.2019	142.77	-1.59%	4 250	30
20.12.2019	145.08	-16.95%	0	0
12.12.2019	148.71	-18.69%	2 423	15
‹‹ First 60     Next 20 ›