EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2021 | 3.92 | -35.84% | 0 | 0 | ||||||||||
| 7.10.2021 | 4.44 | -26.85% | 0 | 0 | ||||||||||
| 12.10.2021 | 4.96 | +26.53% | 0 | 0 | ||||||||||
| 14.10.2021 | 5.14 | -7.22% | 0 | 0 | ||||||||||
| 15.10.2021 | 5.26 | +2.33% | 0 | 0 | ||||||||||
| 13.10.2021 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
| 3.11.2021 | 5.79 | -31.48% | 0 | 0 | ||||||||||
| 4.11.2021 | 5.80 | +0.17% | 0 | 0 | ||||||||||
| 5.11.2021 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2021 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2021 | 6.07 | -26.16% | 0 | 0 | ||||||||||
| 8.10.2021 | 6.11 | +37.61% | 0 | 0 | ||||||||||
| 18.10.2021 | 6.45 | +22.62% | 0 | 0 | ||||||||||
| 19.10.2021 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| 21.10.2021 | 6.68 | -5.78% | 0 | 0 | ||||||||||
| 20.10.2021 | 7.09 | +9.08% | 0 | 0 | ||||||||||
| 5.10.2021 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| 2.11.2021 | 8.45 | -1.74% | 0 | 0 | ||||||||||
| 1.11.2021 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| 30.9.2021 | 8.87 | -11.39% | 0 | 0 | ||||||||||
| ||||||||||||||
