EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2021 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
| 25.9.2019 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
| 30.9.2019 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| 6.11.2019 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
| 20.11.2019 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| 31.1.2020 | 28.89 | +1.98% | 14 460 | 500 | ||||||||||
| 4.2.2020 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| 25.10.2021 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
| 1.11.2021 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| 21.11.2018 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| 8.11.2018 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
| 11.11.2020 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||||
| 13.11.2020 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||||
| 17.9.2021 | 13.99 | -2.30% | 14 480 | 1 000 | ||||||||||
| 3.1.2019 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| 5.4.2019 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| 12.4.2019 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
| 18.4.2019 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
| 15.8.2019 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
| 24.4.2019 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
| ||||||||||||||
