EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2021	6.11	+37.61%	0	0
22.10.2021	8.89	+33.08%	0	0
12.10.2021	4.96	+26.53%	0	0
20.9.2021	17.41	+24.45%	0	0
18.10.2021	6.45	+22.62%	0	0
26.5.2021	21.89	+22.22%	0	0
4.5.2018	28.94	+19.74%	0	0
18.6.2021	24.00	+19.17%	0	0
16.3.2020	66.81	+16.88%	0	0
27.10.2021	10.32	+16.09%	0	0
27.2.2020	33.98	+15.81%	0	0
2.11.2018	33.19	+14.76%	0	0
19.12.2018	44.72	+14.40%	0	0
12.3.2020	59.25	+14.27%	0	0
10.8.2018	33.11	+13.86%	0	0
21.9.2018	28.53	+13.12%	0	0
3.4.2018	23.43	+12.37%	0	0
2.8.2019	36.29	+11.87%	0	0
13.10.2021	5.54	+11.69%	1 959	300
24.2.2020	27.58	+11.21%	0	0
‹‹ First 60     Next 20 ›