EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2024 | 573.36 | -0.15% | 0 | 0 | ||||||||||
| 22.3.2024 | 574.24 | +0.16% | 0 | 0 | ||||||||||
| 21.3.2024 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| 20.3.2024 | 575.54 | -0.12% | 0 | 0 | ||||||||||
| 19.3.2024 | 576.23 | +0.17% | 0 | 0 | ||||||||||
| 18.3.2024 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| 15.3.2024 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
| 14.3.2024 | 571.44 | +1.63% | 0 | 0 | ||||||||||
| 13.3.2024 | 562.30 | +1.35% | 0 | 0 | ||||||||||
| 12.3.2024 | 554.82 | -1.06% | 0 | 0 | ||||||||||
| 11.3.2024 | 560.79 | +0.91% | 0 | 0 | ||||||||||
| 8.3.2024 | 555.73 | -1.04% | 0 | 0 | ||||||||||
| 7.3.2024 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| 6.3.2024 | 552.65 | -0.14% | 0 | 0 | ||||||||||
| 5.3.2024 | 553.40 | +2.23% | 0 | 0 | ||||||||||
| 4.3.2024 | 541.32 | +3.14% | 0 | 0 | ||||||||||
| 1.3.2024 | 524.86 | +0.61% | 0 | 0 | ||||||||||
| 29.2.2024 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
| 28.2.2024 | 517.68 | -0.54% | 0 | 0 | ||||||||||
| 27.2.2024 | 520.51 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
