EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| 17.4.2024 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| 15.4.2024 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| 18.4.2024 | 670.16 | -1.19% | 0 | 0 | ||||||||||
| 16.4.2024 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| 11.4.2024 | 660.44 | +0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
| 9.4.2024 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| 10.8.2020 | 653.47 | +5.34% | 0 | 0 | ||||||||||
| 8.3.2022 | 639.50 | +5.07% | 0 | 0 | ||||||||||
| 1.2.2021 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| 8.4.2024 | 635.26 | +1.19% | 0 | 0 | ||||||||||
| 5.4.2024 | 627.77 | +0.77% | 0 | 0 | ||||||||||
| 6.8.2020 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| 1.9.2020 | 625.61 | +0.93% | 0 | 0 | ||||||||||
| 3.4.2024 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| 4.4.2024 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
| 7.8.2020 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| 31.8.2020 | 619.85 | +2.21% | 0 | 0 | ||||||||||
| 16.9.2020 | 617.59 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
