EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2022 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
24.7.2023 | 526.60 | -0.38% | 8 460 040 | 16 000 | ||||||||||
3.10.2022 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
18.8.2020 | 609.51 | +1.21% | 3 964 679 | 6 405 | ||||||||||
7.1.2022 | 476.24 | -0.36% | 2 786 121 | 5 750 | ||||||||||
1.7.2022 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||||
21.4.2022 | 554.77 | -2.19% | 2 763 400 | 5 000 | ||||||||||
4.8.2023 | 515.64 | -0.39% | 2 499 884 | 4 850 | ||||||||||
19.7.2023 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
30.11.2021 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
11.3.2022 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||||
23.5.2022 | 503.97 | -0.31% | 1 998 933 | 3 937 | ||||||||||
26.8.2022 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||||
3.1.2023 | 550.49 | +3.72% | 1 667 310 | 3 000 | ||||||||||
11.4.2023 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
1.9.2022 | 426.31 | -1.79% | 1 496 810 | 3 500 | ||||||||||
16.12.2021 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
16.3.2020 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
20.1.2021 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||||
|